C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 105.0 | 109.5 | 104.5 | 106.0 | 4.87 Million |
| 29 Nov, 2021 | 101.5 | 106.0 | 99.0 | 104.0 | 4.34 Million |
| 26 Nov, 2021 | 107.0 | 109.0 | 102.5 | 104.5 | 3.87 Million |
| 25 Nov, 2021 | 110.0 | 112.5 | 107.0 | 107.5 | 5.15 Million |
| 24 Nov, 2021 | 110.0 | 113.5 | 106.0 | 111.0 | 7.24 Million |
| 23 Nov, 2021 | 119.5 | 120.0 | 109.5 | 109.5 | 11.53 Million |
| 22 Nov, 2021 | 119.0 | 125.0 | 119.0 | 121.0 | 5.97 Million |
| 19 Nov, 2021 | 123.0 | 125.0 | 119.0 | 119.0 | 7.69 Million |
| 18 Nov, 2021 | 124.5 | 129.5 | 122.0 | 123.5 | 12.66 Million |
| 17 Nov, 2021 | 128.0 | 128.0 | 120.5 | 123.5 | 9.56 Million |
6240
6241
6242
6233
6234
6236