C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 102.5 103.5 100.5 100.5 1.11 Million
27 Dec, 2021 102.0 102.5 100.0 101.5 1.39 Million
24 Dec, 2021 103.5 105.5 101.5 102.0 1.66 Million
23 Dec, 2021 106.0 106.5 102.5 103.0 2.66 Million
22 Dec, 2021 103.0 107.5 102.5 104.0 7.49 Million
21 Dec, 2021 100.5 101.5 99.2 100.5 1.4 Million
20 Dec, 2021 99.5 102.0 99.1 99.6 1.13 Million
17 Dec, 2021 101.5 102.0 99.3 99.5 2.09 Million
16 Dec, 2021 101.5 103.5 100.5 103.5 2.57 Million
15 Dec, 2021 97.9 101.0 97.9 100.5 2.08 Million