C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 78.5 | 79.6 | 77.2 | 77.3 | 1.19 Million |
| 25 Jan, 2022 | 81.0 | 81.6 | 78.5 | 78.5 | 1.24 Million |
| 24 Jan, 2022 | 78.5 | 81.7 | 76.1 | 81.5 | 1.65 Million |
| 21 Jan, 2022 | 84.1 | 84.3 | 80.9 | 80.9 | 1.99 Million |
| 20 Jan, 2022 | 86.1 | 86.7 | 84.6 | 85.4 | 768.66 Thousand |
| 19 Jan, 2022 | 87.0 | 87.3 | 85.5 | 86.1 | 716.26 Thousand |
| 18 Jan, 2022 | 87.4 | 89.5 | 86.7 | 87.2 | 1.45 Million |
| 17 Jan, 2022 | 83.8 | 88.0 | 83.8 | 87.4 | 1.42 Million |
| 14 Jan, 2022 | 86.2 | 86.2 | 82.9 | 83.8 | 1.35 Million |
| 13 Jan, 2022 | 85.8 | 86.7 | 84.5 | 86.4 | 1.13 Million |
6240
6241
6242
6233
6234
6236