C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 80.0 | 80.0 | 76.0 | 76.5 | 1.31 Million |
| 04 Mar, 2022 | 81.0 | 82.9 | 80.8 | 81.1 | 1.85 Million |
| 03 Mar, 2022 | 81.8 | 82.9 | 80.3 | 80.6 | 1.42 Million |
| 02 Mar, 2022 | 78.8 | 80.6 | 77.5 | 80.2 | 946.38 Thousand |
| 01 Mar, 2022 | 78.0 | 79.3 | 77.2 | 78.8 | 599.27 Thousand |
| 25 Feb, 2022 | 78.0 | 78.1 | 75.5 | 76.9 | 856.84 Thousand |
| 24 Feb, 2022 | 78.3 | 79.1 | 75.1 | 75.5 | 1.58 Million |
| 23 Feb, 2022 | 79.0 | 80.5 | 79.0 | 79.8 | 561.63 Thousand |
| 22 Feb, 2022 | 81.7 | 82.5 | 78.6 | 79.0 | 1.13 Million |
| 21 Feb, 2022 | 82.1 | 82.9 | 81.2 | 82.1 | 688.26 Thousand |
6240
6241
6242
6233
6234
6236