C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 72.5 74.8 71.7 71.8 1.41 Million
18 Mar, 2022 72.2 72.2 70.4 71.5 788.48 Thousand
17 Mar, 2022 70.5 71.4 69.1 71.1 1.21 Million
16 Mar, 2022 69.8 70.1 66.5 67.8 1.04 Million
15 Mar, 2022 71.7 71.7 68.0 68.0 1.33 Million
14 Mar, 2022 73.1 73.8 71.5 71.8 693.78 Thousand
11 Mar, 2022 73.8 74.4 72.6 72.8 786.12 Thousand
10 Mar, 2022 73.1 75.0 72.6 75.0 1.17 Million
09 Mar, 2022 73.2 73.2 70.5 71.3 1.02 Million
08 Mar, 2022 75.1 77.4 70.5 70.6 2.02 Million