C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 81.3 83.2 81.2 82.7 646.28 Thousand
17 Feb, 2022 83.1 84.0 82.3 82.8 1.13 Million
16 Feb, 2022 81.4 83.0 80.6 82.2 1.22 Million
15 Feb, 2022 80.6 82.0 79.7 79.7 781.61 Thousand
14 Feb, 2022 82.5 83.0 80.7 81.1 1.34 Million
11 Feb, 2022 81.0 85.7 81.0 84.5 2.07 Million
10 Feb, 2022 84.0 84.0 81.2 82.3 1.21 Million
09 Feb, 2022 80.8 84.8 80.8 82.5 2.4 Million
08 Feb, 2022 77.9 81.5 77.9 80.8 1.26 Million
07 Feb, 2022 78.5 79.8 75.5 79.8 1.31 Million