C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 87.4 87.9 85.1 85.3 1.28 Million
11 Jan, 2022 90.0 90.5 86.0 86.5 2.13 Million
10 Jan, 2022 85.7 91.0 85.7 90.8 1.52 Million
07 Jan, 2022 90.8 90.8 85.1 87.9 3.12 Million
06 Jan, 2022 91.2 92.3 90.1 90.1 1.96 Million
05 Jan, 2022 96.9 96.9 88.4 90.8 6.21 Million
04 Jan, 2022 99.7 100.5 96.6 96.9 3.1 Million
03 Jan, 2022 102.0 102.5 99.0 99.5 1.5 Million
30 Dec, 2021 101.5 103.0 101.0 101.0 1.37 Million
29 Dec, 2021 101.5 102.0 100.0 101.0 848.47 Thousand