C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 100.5 100.5 97.4 97.6 2.59 Million
13 Dec, 2021 103.5 106.0 100.5 101.5 2.55 Million
10 Dec, 2021 105.0 108.0 103.0 105.0 5.97 Million
09 Dec, 2021 100.5 109.0 99.9 104.0 13.35 Million
08 Dec, 2021 100.5 101.0 99.1 99.3 2.43 Million
07 Dec, 2021 100.5 102.5 98.6 98.7 2.7 Million
06 Dec, 2021 98.1 101.5 97.6 100.0 2.38 Million
03 Dec, 2021 97.0 102.0 97.0 99.2 5.15 Million
02 Dec, 2021 101.0 102.5 96.2 97.0 7.08 Million
01 Dec, 2021 104.5 106.5 102.0 104.0 3.04 Million