C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 128.0 129.5 119.0 125.0 28.07 Million
15 Nov, 2021 119.0 123.5 119.0 123.5 12.45 Million
12 Nov, 2021 104.0 112.5 103.5 112.5 12.62 Million
11 Nov, 2021 104.5 107.5 102.0 102.5 7.08 Million
10 Nov, 2021 103.5 109.0 103.0 106.5 8.42 Million
09 Nov, 2021 107.0 109.0 103.5 104.0 8.61 Million
08 Nov, 2021 108.0 110.0 101.5 104.5 7.6 Million
05 Nov, 2021 111.0 112.0 105.0 108.0 7.35 Million
04 Nov, 2021 109.5 112.0 107.0 108.5 9.49 Million
03 Nov, 2021 109.0 110.5 101.0 106.5 10.32 Million