C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 75.1 78.3 74.7 77.6 3.78 Million
18 Oct, 2021 74.5 75.7 72.0 74.9 3.53 Million
15 Oct, 2021 75.8 76.3 73.5 74.3 3.27 Million
14 Oct, 2021 76.0 76.7 73.8 74.3 4.23 Million
13 Oct, 2021 81.0 82.1 73.1 73.9 6.47 Million
12 Oct, 2021 80.7 86.0 78.6 80.4 8.87 Million
08 Oct, 2021 79.0 85.0 78.3 83.0 13.01 Million
07 Oct, 2021 70.5 77.6 70.4 77.6 9.19 Million
06 Oct, 2021 69.3 73.4 69.1 70.6 14.57 Million
05 Oct, 2021 66.8 66.8 66.8 66.8 1.23 Million