C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 98.3 | 99.7 | 94.6 | 95.1 | 4.49 Million |
| 15 Sep, 2021 | 98.6 | 102.0 | 96.1 | 97.2 | 5.56 Million |
| 14 Sep, 2021 | 106.0 | 106.0 | 99.8 | 99.9 | 3.31 Million |
| 13 Sep, 2021 | 108.0 | 108.5 | 102.5 | 105.0 | 3.51 Million |
| 10 Sep, 2021 | 106.5 | 109.5 | 105.0 | 109.0 | 3.24 Million |
| 09 Sep, 2021 | 102.0 | 108.0 | 101.5 | 107.0 | 3.45 Million |
| 08 Sep, 2021 | 110.5 | 110.5 | 102.0 | 102.5 | 5.41 Million |
| 07 Sep, 2021 | 112.0 | 112.5 | 105.5 | 110.0 | 8.06 Million |
| 06 Sep, 2021 | 123.0 | 123.0 | 112.5 | 112.5 | 8.04 Million |
| 03 Sep, 2021 | 125.5 | 127.5 | 119.0 | 125.0 | 8.76 Million |
6240
6241
6242
6233
6234
6236