C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 74.2 74.2 74.2 74.2 1.33 Million
01 Oct, 2021 87.0 87.0 81.2 82.4 4.59 Million
30 Sep, 2021 85.9 89.7 85.5 88.3 4.71 Million
29 Sep, 2021 87.3 88.5 83.6 84.5 4.01 Million
28 Sep, 2021 92.0 92.9 88.2 89.4 3.59 Million
27 Sep, 2021 94.9 94.9 92.5 92.9 2.05 Million
24 Sep, 2021 93.0 94.2 92.2 93.5 2.51 Million
23 Sep, 2021 93.3 94.1 90.4 91.7 3.14 Million
22 Sep, 2021 93.8 94.7 92.1 92.1 3.56 Million
17 Sep, 2021 95.4 98.8 94.3 97.4 3.44 Million