C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 126.0 | 133.0 | 121.0 | 121.0 | 15.9 Million |
| 01 Sep, 2021 | 119.5 | 121.5 | 115.5 | 121.5 | 12.94 Million |
| 31 Aug, 2021 | 110.0 | 117.5 | 110.0 | 117.5 | 4.15 Million |
| 30 Aug, 2021 | 112.0 | 112.0 | 106.0 | 107.0 | 2.23 Million |
| 27 Aug, 2021 | 112.5 | 113.5 | 110.0 | 110.5 | 1.48 Million |
| 26 Aug, 2021 | 116.0 | 116.0 | 111.0 | 111.5 | 2.28 Million |
| 25 Aug, 2021 | 112.0 | 117.5 | 112.0 | 116.0 | 3.4 Million |
| 24 Aug, 2021 | 117.0 | 118.5 | 110.5 | 111.0 | 2.88 Million |
| 23 Aug, 2021 | 111.0 | 115.0 | 110.5 | 114.0 | 2.02 Million |
| 20 Aug, 2021 | 110.5 | 112.5 | 107.0 | 108.5 | 3.15 Million |
6240
6241
6242
6233
6234
6236