C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 147.5 148.0 143.0 143.0 3.28 Million
04 Aug, 2021 151.0 152.0 142.5 145.0 5.14 Million
03 Aug, 2021 147.0 151.0 146.0 150.5 3.93 Million
02 Aug, 2021 144.0 148.0 143.0 147.0 2.94 Million
30 Jul, 2021 149.5 151.5 142.0 144.5 9.12 Million
29 Jul, 2021 144.0 152.0 142.0 152.0 12.37 Million
28 Jul, 2021 144.0 146.0 131.0 138.5 5.82 Million
27 Jul, 2021 150.0 152.5 141.5 145.5 5.6 Million
26 Jul, 2021 148.0 152.5 148.0 149.0 5.66 Million
23 Jul, 2021 145.0 150.0 145.0 147.0 6.29 Million