C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 140.0 148.5 138.0 146.5 7.68 Million
21 Jul, 2021 139.0 142.0 136.0 136.0 4.99 Million
20 Jul, 2021 147.0 148.0 135.0 135.0 8.73 Million
19 Jul, 2021 147.5 151.0 146.5 148.5 3.44 Million
16 Jul, 2021 151.5 153.5 146.0 147.5 4.73 Million
15 Jul, 2021 147.5 152.0 144.0 152.0 4.28 Million
14 Jul, 2021 152.0 153.5 145.0 145.0 6.46 Million
13 Jul, 2021 156.5 161.5 148.0 150.0 8.95 Million
12 Jul, 2021 158.0 160.5 154.0 155.0 13.77 Million
09 Jul, 2021 153.0 154.5 147.0 153.5 9.29 Million