C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 153.0 | 158.0 | 150.0 | 153.0 | 23.02 Million |
| 07 Jul, 2021 | 149.0 | 151.5 | 143.0 | 144.0 | 6.52 Million |
| 06 Jul, 2021 | 152.5 | 153.5 | 146.5 | 147.5 | 5.09 Million |
| 05 Jul, 2021 | 155.5 | 156.0 | 149.0 | 151.5 | 11.05 Million |
| 02 Jul, 2021 | 145.0 | 155.0 | 141.0 | 155.0 | 16.5 Million |
| 01 Jul, 2021 | 139.5 | 148.5 | 139.0 | 142.5 | 11.98 Million |
| 30 Jun, 2021 | 138.5 | 143.0 | 137.5 | 138.0 | 5.09 Million |
| 29 Jun, 2021 | 145.5 | 149.5 | 136.0 | 137.5 | 14.26 Million |
| 28 Jun, 2021 | 134.0 | 145.0 | 133.0 | 144.0 | 15.57 Million |
| 25 Jun, 2021 | 128.5 | 136.0 | 127.0 | 133.0 | 9.14 Million |
6240
6241
6242
6233
6234
6236