C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 120.5 | 126.5 | 120.0 | 122.0 | 8.18 Million |
| 08 Jun, 2021 | 124.0 | 130.0 | 120.0 | 120.5 | 11.21 Million |
| 07 Jun, 2021 | 121.0 | 122.0 | 108.5 | 120.5 | 6.24 Million |
| 04 Jun, 2021 | 123.5 | 124.5 | 119.5 | 120.5 | 4.62 Million |
| 03 Jun, 2021 | 126.5 | 129.0 | 122.5 | 125.0 | 7.51 Million |
| 02 Jun, 2021 | 130.0 | 130.5 | 120.0 | 124.5 | 19.66 Million |
| 01 Jun, 2021 | 117.5 | 124.5 | 116.5 | 124.5 | 6.46 Million |
| 31 May, 2021 | 113.5 | 118.0 | 112.5 | 113.5 | 6.4 Million |
| 28 May, 2021 | 112.0 | 120.0 | 111.5 | 113.5 | 9.4 Million |
| 27 May, 2021 | 110.0 | 114.5 | 108.5 | 110.5 | 6.07 Million |
6240
6241
6242
6233
6234
6236