C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 105.0 | 106.5 | 96.8 | 96.8 | 8.13 Million |
| 11 May, 2021 | 113.0 | 114.0 | 107.5 | 107.5 | 4.64 Million |
| 10 May, 2021 | 126.0 | 128.0 | 117.0 | 119.0 | 4.97 Million |
| 07 May, 2021 | 124.5 | 129.5 | 118.5 | 125.5 | 8.99 Million |
| 06 May, 2021 | 125.0 | 128.0 | 114.5 | 119.5 | 6.9 Million |
| 05 May, 2021 | 130.0 | 135.5 | 120.5 | 122.0 | 6.92 Million |
| 04 May, 2021 | 137.5 | 141.0 | 126.0 | 129.5 | 7.78 Million |
| 03 May, 2021 | 145.0 | 146.5 | 137.5 | 139.5 | 6.43 Million |
| 29 Apr, 2021 | 141.0 | 151.0 | 134.0 | 147.5 | 11.02 Million |
| 28 Apr, 2021 | 147.5 | 151.5 | 138.0 | 140.0 | 7.04 Million |
6240
6241
6242
6233
6234
6236