C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 151.5 | 159.5 | 143.0 | 152.5 | 5.1 Million |
| 12 Apr, 2021 | 175.0 | 177.0 | 154.0 | 154.0 | 10.49 Million |
| 09 Apr, 2021 | 158.5 | 171.0 | 158.5 | 171.0 | 9.37 Million |
| 08 Apr, 2021 | 143.0 | 155.5 | 142.5 | 155.5 | 31.95 Million |
| 07 Apr, 2021 | 140.0 | 147.0 | 138.0 | 141.5 | 41.23 Million |
| 06 Apr, 2021 | 126.0 | 134.0 | 125.5 | 134.0 | 31.17 Million |
| 01 Apr, 2021 | 114.0 | 122.0 | 112.0 | 122.0 | 20.92 Million |
| 31 Mar, 2021 | 115.5 | 117.5 | 110.5 | 111.5 | 23.92 Million |
| 30 Mar, 2021 | 114.5 | 123.5 | 109.0 | 114.5 | 60.58 Million |
| 29 Mar, 2021 | 107.0 | 112.5 | 106.5 | 112.5 | 23.23 Million |
6240
6241
6242
6233
6234
6236