C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 100.5 103.5 95.2 95.2 21.82 Million
11 Mar, 2021 96.8 101.5 95.5 98.0 31.72 Million
10 Mar, 2021 93.0 94.6 90.3 92.5 20.7 Million
09 Mar, 2021 89.5 89.7 85.2 88.5 10.97 Million
08 Mar, 2021 83.4 90.3 83.4 90.3 7.55 Million
05 Mar, 2021 81.0 84.8 80.0 82.1 2.98 Million
04 Mar, 2021 85.0 85.9 82.5 82.6 3.21 Million
03 Mar, 2021 86.6 87.3 82.0 84.3 4.56 Million
02 Mar, 2021 90.5 92.4 85.0 85.0 5.85 Million
26 Feb, 2021 88.8 91.0 88.0 88.5 4.08 Million