C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 80.0 80.6 78.0 79.2 4.84 Million
01 Feb, 2021 79.0 81.7 76.1 77.2 7.2 Million
29 Jan, 2021 83.2 85.0 78.8 79.0 12.83 Million
28 Jan, 2021 76.8 86.9 75.4 82.0 21.81 Million
27 Jan, 2021 79.2 82.1 78.3 79.0 10.63 Million
26 Jan, 2021 86.6 86.6 78.1 78.3 18.01 Million
25 Jan, 2021 95.0 95.0 86.6 86.7 13.89 Million
22 Jan, 2021 88.2 94.3 86.5 94.0 18.28 Million
21 Jan, 2021 89.1 94.6 85.0 86.0 30.76 Million
20 Jan, 2021 98.0 98.8 90.0 90.0 8.76 Million