C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 77.2 80.0 77.2 80.0 1.42 Million
04 Jan, 2021 75.2 77.4 74.1 77.4 2.67 Million
31 Dec, 2020 76.2 78.0 76.1 76.6 2.01 Million
30 Dec, 2020 80.0 82.3 76.0 76.1 7.21 Million
29 Dec, 2020 83.0 85.6 79.2 82.3 7.07 Million
28 Dec, 2020 74.3 78.9 72.0 78.9 7.08 Million
25 Dec, 2020 67.9 73.8 67.8 71.8 45.78 Million
24 Dec, 2020 62.6 67.1 61.7 67.1 34.75 Million
23 Dec, 2020 57.6 61.4 55.3 61.0 41.42 Million
22 Dec, 2020 61.8 63.5 56.0 56.0 39.28 Million