C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 44.9 45.8 44.0 45.8 3.52 Million
04 Dec, 2020 44.35 45.3 44.1 44.85 2.98 Million
03 Dec, 2020 45.1 45.5 44.0 44.0 3.8 Million
02 Dec, 2020 46.8 47.8 44.9 44.95 5.44 Million
01 Dec, 2020 46.2 48.35 44.75 46.9 9.42 Million
30 Nov, 2020 52.8 52.9 45.9 45.9 24.23 Million
27 Nov, 2020 44.05 48.5 44.05 48.5 17.23 Million
26 Nov, 2020 42.75 45.5 42.75 44.1 6.04 Million
25 Nov, 2020 43.75 43.8 42.6 42.6 2.43 Million
24 Nov, 2020 44.0 44.4 43.35 43.4 2.85 Million