C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 58.0 62.2 56.4 62.2 59.42 Million
18 Dec, 2020 51.8 56.6 49.9 56.6 49.64 Million
17 Dec, 2020 48.8 51.8 48.2 51.5 29.8 Million
16 Dec, 2020 46.8 49.15 46.35 47.15 9.98 Million
15 Dec, 2020 46.9 48.1 45.1 45.5 3.94 Million
14 Dec, 2020 45.85 48.45 45.45 46.85 6.6 Million
11 Dec, 2020 46.7 47.8 44.9 45.4 3.57 Million
10 Dec, 2020 46.75 47.45 45.9 46.1 3.11 Million
09 Dec, 2020 48.1 48.25 46.5 46.9 4.42 Million
08 Dec, 2020 46.9 48.4 46.1 47.7 10.6 Million