C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 44.1 44.7 43.0 44.05 5.83 Million
20 Nov, 2020 41.85 44.4 41.65 43.7 7.54 Million
19 Nov, 2020 41.7 42.25 41.5 41.6 1.31 Million
18 Nov, 2020 41.3 41.8 41.05 41.7 995.5 Thousand
17 Nov, 2020 41.1 41.9 41.1 41.3 1.37 Million
16 Nov, 2020 42.45 42.7 40.9 41.0 2.43 Million
13 Nov, 2020 42.2 42.75 41.95 42.15 1.87 Million
12 Nov, 2020 44.6 45.45 41.45 42.95 6.01 Million
11 Nov, 2020 44.0 45.9 44.0 44.5 7.25 Million
10 Nov, 2020 45.95 46.85 43.55 44.5 15.37 Million