C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 115.0 116.5 99.9 99.9 28.07 Million
18 Jan, 2021 103.0 111.0 101.5 111.0 12.32 Million
15 Jan, 2021 103.0 108.0 98.5 101.0 17 Million
14 Jan, 2021 94.0 98.5 94.0 98.5 2.03 Million
13 Jan, 2021 85.9 89.6 85.9 89.6 1.42 Million
12 Jan, 2021 83.3 86.9 81.0 81.5 2.01 Million
11 Jan, 2021 74.7 82.1 74.7 82.1 2.12 Million
08 Jan, 2021 76.0 77.5 74.7 74.7 3.18 Million
07 Jan, 2021 82.5 83.0 81.0 82.9 2.19 Million
06 Jan, 2021 83.2 83.2 78.0 79.6 2.33 Million