C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 91.0 93.3 89.5 91.3 6.66 Million
24 Feb, 2021 87.5 94.1 87.4 89.0 9.42 Million
23 Feb, 2021 91.5 91.5 87.6 88.0 6.66 Million
22 Feb, 2021 94.1 95.6 91.2 91.6 10.51 Million
19 Feb, 2021 92.0 98.0 91.3 94.5 12.47 Million
18 Feb, 2021 102.0 104.0 92.0 93.1 21.76 Million
17 Feb, 2021 95.9 99.4 95.0 99.4 9.37 Million
05 Feb, 2021 84.5 90.4 84.2 90.4 22.22 Million
04 Feb, 2021 79.9 82.7 79.6 82.2 5.6 Million
03 Feb, 2021 79.5 83.7 79.4 80.5 8.31 Million