C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 151.5 155.0 146.5 146.5 4.89 Million
26 Apr, 2021 158.5 161.0 148.5 151.5 6.85 Million
23 Apr, 2021 149.0 161.0 141.0 155.0 8.25 Million
22 Apr, 2021 163.5 164.5 146.0 150.5 4.22 Million
21 Apr, 2021 158.0 159.5 151.5 159.5 1.71 Million
20 Apr, 2021 154.0 162.0 154.0 160.0 2.59 Million
19 Apr, 2021 162.0 162.0 151.0 152.5 2.42 Million
16 Apr, 2021 156.0 160.0 154.0 158.0 3.73 Million
15 Apr, 2021 145.0 154.5 139.0 154.5 3.58 Million
14 Apr, 2021 155.0 158.5 137.5 143.0 7.57 Million