C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 113.5 115.0 109.0 113.0 6.8 Million
25 May, 2021 111.5 118.5 110.0 111.0 17.96 Million
24 May, 2021 96.8 109.0 95.4 109.0 11.41 Million
21 May, 2021 99.5 102.0 97.8 99.3 4.56 Million
20 May, 2021 105.5 106.5 97.0 97.1 7.88 Million
19 May, 2021 100.5 106.0 98.8 103.0 11.41 Million
18 May, 2021 93.9 97.9 92.2 97.9 6.92 Million
17 May, 2021 90.5 102.0 89.0 89.0 9.84 Million
14 May, 2021 100.5 104.5 97.2 98.8 11.64 Million
13 May, 2021 88.7 98.9 87.2 95.3 10.07 Million