C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 112.0 | 116.0 | 107.5 | 107.5 | 2.98 Million |
| 18 Aug, 2021 | 107.5 | 115.0 | 104.5 | 114.0 | 3.74 Million |
| 17 Aug, 2021 | 116.5 | 117.0 | 108.5 | 108.5 | 3.12 Million |
| 16 Aug, 2021 | 114.0 | 118.0 | 110.0 | 117.0 | 3.99 Million |
| 13 Aug, 2021 | 123.5 | 123.5 | 114.0 | 114.0 | 4.4 Million |
| 12 Aug, 2021 | 123.0 | 126.5 | 122.0 | 123.5 | 2.7 Million |
| 11 Aug, 2021 | 129.0 | 132.0 | 118.5 | 121.0 | 6.08 Million |
| 10 Aug, 2021 | 135.0 | 136.0 | 126.5 | 130.0 | 4.23 Million |
| 09 Aug, 2021 | 139.0 | 142.0 | 131.5 | 133.5 | 4.15 Million |
| 06 Aug, 2021 | 145.5 | 146.0 | 139.0 | 139.0 | 3.44 Million |
6240
6241
6242
6233
6234
6236