C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 121.0 | 121.0 | 105.5 | 107.5 | 25.12 Million |
| 01 Nov, 2021 | 106.0 | 112.0 | 106.0 | 112.0 | 9.5 Million |
| 29 Oct, 2021 | 102.5 | 106.0 | 101.0 | 102.0 | 13.71 Million |
| 28 Oct, 2021 | 101.0 | 103.0 | 98.0 | 100.0 | 8.88 Million |
| 27 Oct, 2021 | 98.0 | 104.5 | 97.8 | 100.5 | 16.36 Million |
| 26 Oct, 2021 | 97.0 | 103.0 | 91.4 | 98.0 | 25.38 Million |
| 25 Oct, 2021 | 94.5 | 98.2 | 93.9 | 97.0 | 19.41 Million |
| 22 Oct, 2021 | 84.4 | 91.7 | 84.3 | 91.7 | 23.3 Million |
| 21 Oct, 2021 | 82.0 | 88.0 | 81.9 | 83.4 | 12.49 Million |
| 20 Oct, 2021 | 77.4 | 81.2 | 76.8 | 80.6 | 4.98 Million |
6240
6241
6242
6233
6234
6236