C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 79.3 80.3 78.3 79.8 1.2 Million
01 Apr, 2022 76.2 79.6 75.5 78.9 1.34 Million
31 Mar, 2022 77.8 79.0 76.8 76.8 1.05 Million
30 Mar, 2022 79.0 79.0 77.4 77.7 1.34 Million
29 Mar, 2022 76.5 78.5 75.8 76.9 2.04 Million
28 Mar, 2022 72.5 76.2 71.1 75.0 1.62 Million
25 Mar, 2022 72.7 73.7 72.1 72.5 1.2 Million
24 Mar, 2022 72.7 73.7 72.0 73.2 652.78 Thousand
23 Mar, 2022 73.7 74.3 72.8 73.0 1.05 Million
22 Mar, 2022 71.9 72.9 71.0 72.3 500.82 Thousand