C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 55.2 57.0 55.0 56.1 1.34 Million
04 May, 2022 55.9 56.1 53.9 54.2 813.11 Thousand
03 May, 2022 54.9 55.4 53.8 55.0 721.32 Thousand
29 Apr, 2022 54.7 56.3 53.3 53.7 1.29 Million
28 Apr, 2022 54.0 54.4 52.3 53.8 803.47 Thousand
27 Apr, 2022 51.0 54.5 49.8 54.2 1.88 Million
26 Apr, 2022 54.5 55.3 53.4 53.9 940.48 Thousand
25 Apr, 2022 56.0 56.8 53.5 53.7 1.51 Million
22 Apr, 2022 60.2 60.2 58.8 58.8 1.03 Million
21 Apr, 2022 58.8 61.4 58.4 60.6 1.85 Million