C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 58.3 58.9 56.5 58.3 1.77 Million
19 Apr, 2022 61.0 61.5 57.9 58.0 1.9 Million
18 Apr, 2022 61.8 61.8 59.0 60.1 1.04 Million
15 Apr, 2022 65.0 65.0 61.8 61.8 3.75 Million
14 Apr, 2022 71.5 71.5 68.6 68.6 706.24 Thousand
13 Apr, 2022 71.3 72.0 70.3 70.4 632.08 Thousand
12 Apr, 2022 71.3 73.5 70.0 70.2 929.8 Thousand
11 Apr, 2022 78.5 79.9 73.3 73.3 1.03 Million
08 Apr, 2022 79.3 79.4 78.0 78.9 667.97 Thousand
07 Apr, 2022 79.6 80.9 77.8 77.8 1.46 Million