C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 37.3 37.3 35.65 35.7 591 Thousand
09 Aug, 2023 38.05 38.5 37.2 37.2 431 Thousand
08 Aug, 2023 38.75 38.8 38.05 38.05 288 Thousand
07 Aug, 2023 38.7 38.8 38.25 38.7 179 Thousand
04 Aug, 2023 39.2 39.2 38.35 38.6 159 Thousand
03 Aug, 2023 38.5 38.5 38.5 38.5 -
02 Aug, 2023 39.4 39.5 38.05 38.5 757 Thousand
01 Aug, 2023 39.9 39.9 39.15 39.35 160 Thousand
31 Jul, 2023 41.1 41.1 39.35 39.4 503 Thousand
28 Jul, 2023 39.65 41.25 39.5 40.6 677 Thousand