C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 40.15 40.65 39.8 39.8 406 Thousand
12 Jul, 2023 40.1 41.15 40.1 40.1 249 Thousand
11 Jul, 2023 40.6 40.95 40.25 40.4 274 Thousand
10 Jul, 2023 40.85 41.6 40.1 40.2 480 Thousand
07 Jul, 2023 41.45 41.5 40.85 40.85 265 Thousand
06 Jul, 2023 41.4 43.1 41.4 41.65 829 Thousand
05 Jul, 2023 41.5 41.85 41.15 41.15 323 Thousand
04 Jul, 2023 41.5 41.5 41.0 41.2 294 Thousand
03 Jul, 2023 41.15 41.6 41.05 41.5 302 Thousand
30 Jun, 2023 41.5 41.5 41.0 41.05 211.52 Thousand