C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 39.0 39.8 38.95 39.55 262 Thousand
26 Jul, 2023 40.3 40.3 38.95 39.0 405 Thousand
25 Jul, 2023 39.75 40.3 39.7 39.8 335 Thousand
24 Jul, 2023 42.0 42.0 39.5 39.65 1.17 Million
21 Jul, 2023 42.1 44.35 41.8 42.05 3.64 Million
20 Jul, 2023 39.3 42.35 39.3 42.35 1.76 Million
19 Jul, 2023 38.45 39.1 38.45 38.5 336 Thousand
18 Jul, 2023 39.7 39.7 38.1 38.25 603 Thousand
17 Jul, 2023 40.6 40.6 39.1 39.3 410 Thousand
14 Jul, 2023 39.8 40.3 39.65 39.85 323 Thousand