C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 36.1 36.1 35.2 35.5 116 Thousand
23 Aug, 2023 35.5 35.95 35.4 35.55 110 Thousand
22 Aug, 2023 36.2 36.2 35.1 35.1 141 Thousand
21 Aug, 2023 36.15 36.6 35.5 35.5 139 Thousand
18 Aug, 2023 35.6 36.1 35.6 35.8 108 Thousand
17 Aug, 2023 36.15 36.35 35.6 36.1 133 Thousand
16 Aug, 2023 35.0 36.05 34.3 35.7 141 Thousand
15 Aug, 2023 34.75 35.35 34.75 35.05 111 Thousand
14 Aug, 2023 36.15 36.15 34.4 34.55 339 Thousand
11 Aug, 2023 35.8 36.65 35.8 36.15 222 Thousand