C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.2 38.2 37.5 37.9 148 Thousand
20 Sep, 2023 38.25 38.4 37.95 37.95 120 Thousand
19 Sep, 2023 39.0 39.15 38.15 38.2 166 Thousand
18 Sep, 2023 38.15 40.05 38.15 38.85 456 Thousand
15 Sep, 2023 38.25 38.6 38.05 38.25 144 Thousand
14 Sep, 2023 37.85 38.5 37.85 38.1 196 Thousand
13 Sep, 2023 37.45 38.25 37.45 37.8 249 Thousand
12 Sep, 2023 37.45 37.45 36.65 37.15 76 Thousand
11 Sep, 2023 38.2 38.2 36.5 36.65 95 Thousand
08 Sep, 2023 38.2 38.2 37.3 37.3 111 Thousand