C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 49.2 50.0 48.05 49.25 5.89 Million
23 Oct, 2023 47.2 51.5 46.95 50.0 12.29 Million
20 Oct, 2023 48.0 51.0 47.15 47.5 11.43 Million
19 Oct, 2023 46.0 49.9 45.1 48.5 11.3 Million
18 Oct, 2023 49.6 51.3 45.95 46.7 21.39 Million
17 Oct, 2023 46.2 48.05 45.2 48.05 9.08 Million
16 Oct, 2023 40.6 43.7 40.4 43.7 2.9 Million
13 Oct, 2023 38.9 39.95 38.45 39.75 568 Thousand
12 Oct, 2023 38.1 39.15 37.9 38.2 131 Thousand
11 Oct, 2023 39.65 39.7 37.85 37.9 145 Thousand