C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.3 39.3 38.45 38.6 124 Thousand
05 Oct, 2023 39.5 39.75 39.0 39.1 217 Thousand
04 Oct, 2023 38.6 39.1 38.0 39.1 132 Thousand
03 Oct, 2023 38.65 39.25 38.65 38.65 200 Thousand
02 Oct, 2023 39.3 39.3 37.85 38.55 150 Thousand
28 Sep, 2023 37.6 38.1 37.6 37.65 135 Thousand
27 Sep, 2023 38.35 38.5 37.6 37.6 129 Thousand
26 Sep, 2023 39.0 39.45 38.1 38.25 241 Thousand
25 Sep, 2023 40.1 40.15 38.4 38.4 264 Thousand
22 Sep, 2023 38.0 39.2 37.5 39.2 277 Thousand