C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.8 38.3 37.55 37.8 99 Thousand
06 Sep, 2023 38.15 38.15 37.8 37.9 105 Thousand
05 Sep, 2023 37.65 38.6 37.15 38.2 299 Thousand
04 Sep, 2023 37.35 37.55 36.9 37.15 82 Thousand
01 Sep, 2023 37.35 37.55 36.65 37.35 196 Thousand
31 Aug, 2023 37.2 37.25 36.85 37.15 145 Thousand
30 Aug, 2023 36.5 37.1 36.3 36.75 147 Thousand
29 Aug, 2023 36.5 36.5 35.8 36.25 69 Thousand
28 Aug, 2023 36.45 36.45 35.65 35.8 105 Thousand
25 Aug, 2023 34.7 36.3 34.7 35.8 233 Thousand