C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 35.2 36.2 34.75 36.11 927.68 Thousand
31 Dec, 2004 32.75 34.75 32.75 34.75 1.08 Million
30 Dec, 2004 32.12 33.93 32.12 32.48 1.07 Million
29 Dec, 2004 30.76 32.03 30.3 32.03 519.59 Thousand
28 Dec, 2004 29.58 30.12 29.58 29.94 186.24 Thousand
27 Dec, 2004 30.39 30.39 29.49 29.58 225.39 Thousand
24 Dec, 2004 30.76 31.03 30.3 30.39 199.29 Thousand
23 Dec, 2004 31.03 31.57 29.94 30.57 320.3 Thousand
22 Dec, 2004 32.12 32.39 30.94 31.03 346.39 Thousand
21 Dec, 2004 32.84 32.84 31.12 31.93 484.01 Thousand