C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 40.55 42.37 40.55 40.92 652.46 Thousand
28 Jan, 2005 40.83 41.82 39.83 40.19 906.33 Thousand
27 Jan, 2005 44.45 44.45 40.83 40.83 1.07 Million
26 Jan, 2005 43.55 45.18 43.0 43.82 788.88 Thousand
25 Jan, 2005 42.82 43.55 41.82 42.64 750.92 Thousand
24 Jan, 2005 44.0 46.27 43.55 43.55 1.56 Million
21 Jan, 2005 40.46 43.37 39.65 43.37 1.08 Million
20 Jan, 2005 39.65 41.19 39.01 40.55 926.49 Thousand
19 Jan, 2005 37.38 39.74 37.38 39.74 1.05 Million
18 Jan, 2005 37.2 37.92 36.56 37.2 368.93 Thousand