C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 44.82 44.82 43.28 43.73 1.25 Million
21 Feb, 2005 43.55 45.36 42.82 44.82 2.19 Million
18 Feb, 2005 43.37 43.91 41.46 42.64 1.25 Million
17 Feb, 2005 42.64 44.45 41.01 43.55 2.03 Million
16 Feb, 2005 39.37 41.73 39.19 41.73 854.13 Thousand
15 Feb, 2005 40.92 40.92 38.47 39.01 1.08 Million
14 Feb, 2005 42.91 43.46 40.83 40.83 829.22 Thousand
03 Feb, 2005 39.83 42.19 39.56 42.19 1.01 Million
02 Feb, 2005 39.46 40.37 39.28 39.46 497.05 Thousand
01 Feb, 2005 41.1 41.46 39.19 39.19 722.45 Thousand