C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 41.28 42.64 41.28 41.91 582.47 Thousand
08 Mar, 2005 42.19 43.64 41.91 41.91 742.62 Thousand
07 Mar, 2005 41.55 41.91 41.1 41.91 533.83 Thousand
04 Mar, 2005 42.1 42.91 41.28 41.37 660.76 Thousand
03 Mar, 2005 41.19 42.28 41.1 42.28 431.81 Thousand
02 Mar, 2005 41.73 42.64 41.19 41.19 651.27 Thousand
01 Mar, 2005 43.18 43.18 41.46 41.78 715.33 Thousand
25 Feb, 2005 45.82 45.82 42.64 43.18 1.19 Million
24 Feb, 2005 43.55 46.27 43.55 45.0 2.69 Million
23 Feb, 2005 43.37 44.27 42.19 43.55 952.59 Thousand