C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 35.56 36.65 34.93 35.93 434.18 Thousand
06 Apr, 2005 36.47 36.97 34.66 34.66 389.1 Thousand
04 Apr, 2005 36.79 36.79 35.93 36.29 303.69 Thousand
01 Apr, 2005 37.83 38.1 36.79 36.79 90.15 Thousand
31 Mar, 2005 38.56 38.56 37.83 37.83 90.15 Thousand
30 Mar, 2005 38.1 38.56 37.47 37.74 83.04 Thousand
29 Mar, 2005 39.37 39.46 37.79 37.83 211.16 Thousand
28 Mar, 2005 38.1 39.83 38.1 39.37 353.51 Thousand
25 Mar, 2005 37.92 38.38 37.51 38.1 186.24 Thousand
24 Mar, 2005 38.1 38.1 37.47 37.88 148.28 Thousand