C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 35.11 38.74 35.11 37.83 111.51 Thousand
20 Apr, 2005 38.47 39.01 37.65 37.74 381.98 Thousand
19 Apr, 2005 37.29 39.19 37.29 38.47 294.2 Thousand
18 Apr, 2005 38.1 38.83 36.74 36.97 278.78 Thousand
15 Apr, 2005 40.28 40.28 39.46 39.46 231.32 Thousand
14 Apr, 2005 39.74 41.14 39.74 40.37 397.41 Thousand
13 Apr, 2005 40.1 40.46 39.37 39.69 315.55 Thousand
12 Apr, 2005 39.65 41.37 39.65 40.55 919.38 Thousand
11 Apr, 2005 36.38 38.74 36.38 38.74 440.11 Thousand
08 Apr, 2005 36.29 36.83 36.11 36.24 202.85 Thousand