C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 48.9 49.44 47.27 48.9 1.21 Million
05 May, 2005 46.45 48.54 45.82 48.45 1.98 Million
04 May, 2005 47.18 47.72 43.96 45.36 1.43 Million
03 May, 2005 44.91 46.54 44.73 46.54 1.6 Million
29 Apr, 2005 43.0 44.91 43.0 43.55 1.47 Million
28 Apr, 2005 41.64 43.09 41.1 43.0 905.14 Thousand
27 Apr, 2005 40.37 43.09 40.37 41.73 1.08 Million
26 Apr, 2005 39.92 40.92 39.28 40.28 508.92 Thousand
25 Apr, 2005 37.83 39.37 37.83 38.83 201.67 Thousand
22 Apr, 2005 38.74 38.88 37.83 37.83 233.7 Thousand