C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 66.59 66.59 64.41 64.41 648.9 Thousand
02 Jun, 2005 63.51 65.77 62.6 65.14 1.18 Million
01 Jun, 2005 59.7 63.87 59.7 63.51 1.69 Million
31 May, 2005 58.88 59.97 58.34 59.7 360.63 Thousand
30 May, 2005 58.43 60.78 58.43 58.88 475.7 Thousand
27 May, 2005 58.52 59.51 58.15 58.43 461.47 Thousand
26 May, 2005 59.61 60.06 58.52 59.06 396.22 Thousand
25 May, 2005 58.34 61.96 58.34 59.51 812.61 Thousand
24 May, 2005 59.88 59.88 56.79 58.52 479.26 Thousand
23 May, 2005 61.06 62.05 58.15 58.52 824.47 Thousand